BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,494 Value ($000) $23,422 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 1,595,392 Value ($000) $80,679 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 1,503,106 Value ($000) $82,506 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 1,244,858 Value ($000) $68,356 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 1,234,187 Value ($000) $65,217 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 1,232,283 Value ($000) $78,311 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 1,324,879 Value ($000) $71,848 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 1,285,031 Value ($000) $63,108 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 980,017 Value ($000) $47,404 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 261,766 Value ($000) $11,271 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 304,407 Value ($000) $9,701 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 250,143 Value ($000) $8,818 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 245,978 Value ($000) $8,981 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 198,637 Value ($000) $8,451 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 341,161 Value ($000) $12,048 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 257,859 Value ($000) $6,715 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 224,727 Value ($000) $5,294 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 203,577 Value ($000) $5,088 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 138,690 Value ($000) $3,256 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 144,521 Value ($000) $3,151 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 175,985 Value ($000) $2,790 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 63,430 Value ($000) $1,033 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 338,313 Value ($000) $4,831 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 595,864 Value ($000) $8,389 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 960,285 Value ($000) $22,548 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 475,998 Value ($000) $11,242 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 399,859 Value ($000) $11,716 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 386,266 Value ($000) $9,247 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 542,657 Value ($000) $13,766 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 1,614,007 Value ($000) $41,908 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 2,434,920 Value ($000) $55,468 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 2,396,204 Value ($000) $60,888 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 1,867,489 Value ($000) $48,966 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 926,874 Value ($000) $24,543 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 355,344 Value ($000) $10,984 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 359,070 Value ($000) $8,349 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 446,083 Value ($000) $10,257 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 585,042 Value ($000) $13,545 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 508,791 Value ($000) $11,704 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 99,401 Value ($000) $2,627 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 122,935 Value ($000) $4,096 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 69,408 Value ($000) $2,514 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 126,584 Value ($000) $3,752 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 119,350 Value ($000) $3,828 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 567,837 Value ($000) $19,125 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 438,818 Value ($000) $13,608 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 398,293 Value ($000) $13,351 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 395,309 Value ($000) $11,934 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 56,043 Value ($000) $1,627 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 70,197 Value ($000) $1,871 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 80,042 Value ($000) $2,222 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,494	$23,422	$46.41	$40.97 - $52.38
Q3 2025	1,595,392	$80,679	$52.02	$46.15 - $56.52
Q2 2025	1,503,106	$82,506	$56.45	$51.66 - $63.05
Q1 2025	1,244,858	$68,356	$51.92	$47.97 - $55.75
Q4 2024	1,234,187	$65,217	$56.67	$49.81 - $61.43
Q3 2024	1,232,283	$78,311	$57.15	$50.05 - $65.51
Q2 2024	1,324,879	$71,848	$47.43	$43.63 - $52.13
Q1 2024	1,285,031	$63,108	$44.98	$39.95 - $50.32
Q4 2023	980,017	$47,404	$41.91	$36.78 - $46.33
Q3 2023	261,766	$11,271	$34.45	$28.53 - $41.18
Q2 2023	304,407	$9,701	$29.86	$26.58 - $32.73
Q1 2023	250,143	$8,818	$33.91	$30.34 - $36.77
Q4 2022	245,978	$8,981	$36.99	$32.77 - $39.98
Q3 2022	198,637	$8,451	$38.26	$31.66 - $44.00
Q2 2022	341,161	$12,048	$27.71	$21.18 - $32.98
Q1 2022	257,859	$6,715	$21.58	$18.68 - $24.04
Q4 2021	224,727	$5,294	$21.32	$19.77 - $22.62
Q3 2021	203,577	$5,088	$21.66	$20.05 - $22.99
Q2 2021	138,690	$3,256	$20.32	$18.57 - $22.49
Q1 2021	144,521	$3,151	$16.05	$13.06 - $18.82
Q4 2020	175,985	$2,790	$14.48	$12.63 - $16.16
Q3 2020	63,430	$1,033	$12.11	$10.71 - $13.86
Q2 2020	338,313	$4,831	$12.75	$9.56 - $15.97
Q1 2020	595,864	$8,389	$16.67	$9.10 - $19.94
Q4 2019	960,285	$22,548	$18.91	$17.90 - $19.98
Q3 2019	475,998	$11,242	$20.60	$18.19 - $23.02
Q2 2019	399,859	$11,716	$20.72	$18.44 - $22.96
Q1 2019	386,266	$9,247	$18.77	$17.50 - $19.79
Q4 2018	542,657	$13,766	$20.22	$17.99 - $22.03
Q3 2018	1,614,007	$41,908	$19.02	$16.91 - $20.60
Q2 2018	2,434,920	$55,468	$19.67	$16.79 - $22.07
Q1 2018	2,396,204	$60,888	$19.35	$17.47 - $21.63
Q4 2017	1,867,489	$48,966	$18.93	$17.15 - $21.40
Q3 2017	926,874	$24,543	$20.97	$18.34 - $22.91
Q2 2017	355,344	$10,984	$18.78	$16.31 - $22.77
Q1 2017	359,070	$8,349	$15.87	$14.05 - $17.57
Q4 2016	446,083	$10,257	$16.08	$14.66 - $16.89
Q3 2016	585,042	$13,545	$16.27	$14.28 - $17.31
Q2 2016	508,791	$11,704	$15.31	$13.19 - $18.28
Q1 2016	99,401	$2,627	$21.47	$17.99 - $23.99
Q4 2015	122,935	$4,096	$24.16	$21.88 - $25.49
Q3 2015	69,408	$2,514	$22.90	$19.68 - $24.65
Q2 2015	126,584	$3,752	$21.07	$19.86 - $22.04
Q1 2015	119,350	$3,828	$22.34	$20.98 - $23.86
Q4 2014	567,837	$19,125	$21.26	$18.17 - $23.25
Q3 2014	438,818	$13,608	$21.50	$20.36 - $22.33
Q2 2014	398,293	$13,351	$19.51	$17.62 - $22.16
Q1 2014	395,309	$11,934	$19.54	$18.16 - $21.07
Q4 2013	56,043	$1,627	$18.37	$17.17 - $19.31
Q3 2013	70,197	$1,871	$18.68	$16.77 - $20.56
Q2 2013	80,042	$2,222	$18.18	$16.91 - $19.23