BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,400 Value ($000) $5,027 Avg Close $52.02 Range $46.15 - $56.52

Q4 2024

Shares 59,800 Value ($000) $3,160 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 570,100 Value ($000) $36,230 Avg Close $57.15 Range $50.05 - $65.51

Q3 2023

Shares 320,600 Value ($000) $14 Avg Close $34.45 Range $28.53 - $41.18

Q3 2022

Shares 1,168,700 Value ($000) $49,716 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 1,342,800 Value ($000) $47,428 Avg Close $27.71 Range $21.18 - $32.98

Q4 2021

Shares 236,900 Value ($000) $5,581 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 525,000 Value ($000) $13,125 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 479,518 Value ($000) $11,259 Avg Close $20.32 Range $18.57 - $22.49

Q4 2020

Shares 67,800 Value ($000) $1,075 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 1,838,100 Value ($000) $29,943 Avg Close $12.11 Range $10.71 - $13.86

Q2 2019

Shares 1,676,000 Value ($000) $49,107 Avg Close $20.72 Range $18.44 - $22.96

Q4 2017

Shares 213,800 Value ($000) $5,606 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 1,581,300 Value ($000) $41,873 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 645,900 Value ($000) $19,965 Avg Close $18.78 Range $16.31 - $22.77

Q4 2016

Shares 123,088 Value ($000) $2,830 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 816,400 Value ($000) $18,900 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 850,300 Value ($000) $19,557 Avg Close $15.31 Range $13.19 - $18.28

Q4 2015

Shares 478,100 Value ($000) $15,926 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 1,314,300 Value ($000) $47,578 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 918,800 Value ($000) $27,242 Avg Close $21.07 Range $19.86 - $22.04

Q4 2014

Shares 609,600 Value ($000) $20,531 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 2,054,500 Value ($000) $63,710 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 1,770,000 Value ($000) $59,330 Avg Close $19.51 Range $17.62 - $22.16

Q4 2013

Shares 326,700 Value ($000) $9,487 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 2,626,700 Value ($000) $70,028 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 1,642,300 Value ($000) $45,574 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,400	$5,027	$52.02	$46.15 - $56.52
Q4 2024	59,800	$3,160	$56.67	$49.81 - $61.43
Q3 2024	570,100	$36,230	$57.15	$50.05 - $65.51
Q3 2023	320,600	$14	$34.45	$28.53 - $41.18
Q3 2022	1,168,700	$49,716	$38.26	$31.66 - $44.00
Q2 2022	1,342,800	$47,428	$27.71	$21.18 - $32.98
Q4 2021	236,900	$5,581	$21.32	$19.77 - $22.62
Q3 2021	525,000	$13,125	$21.66	$20.05 - $22.99
Q2 2021	479,518	$11,259	$20.32	$18.57 - $22.49
Q4 2020	67,800	$1,075	$14.48	$12.63 - $16.16
Q3 2020	1,838,100	$29,943	$12.11	$10.71 - $13.86
Q2 2019	1,676,000	$49,107	$20.72	$18.44 - $22.96
Q4 2017	213,800	$5,606	$18.93	$17.15 - $21.40
Q3 2017	1,581,300	$41,873	$20.97	$18.34 - $22.91
Q2 2017	645,900	$19,965	$18.78	$16.31 - $22.77
Q4 2016	123,088	$2,830	$16.08	$14.66 - $16.89
Q3 2016	816,400	$18,900	$16.27	$14.28 - $17.31
Q2 2016	850,300	$19,557	$15.31	$13.19 - $18.28
Q4 2015	478,100	$15,926	$24.16	$21.88 - $25.49
Q3 2015	1,314,300	$47,578	$22.90	$19.68 - $24.65
Q2 2015	918,800	$27,242	$21.07	$19.86 - $22.04
Q4 2014	609,600	$20,531	$21.26	$18.17 - $23.25
Q3 2014	2,054,500	$63,710	$21.50	$20.36 - $22.33
Q2 2014	1,770,000	$59,330	$19.51	$17.62 - $22.16
Q4 2013	326,700	$9,487	$18.37	$17.17 - $19.31
Q3 2013	2,626,700	$70,028	$18.68	$16.77 - $20.56
Q2 2013	1,642,300	$45,574	$18.18	$16.91 - $19.23