BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,637 Value ($000) $1,379 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 34,360 Value ($000) $1,738 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 34,398 Value ($000) $1,888 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 31,995 Value ($000) $1,757 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 30,267 Value ($000) $1,599 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 30,771 Value ($000) $1,955 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 30,926 Value ($000) $1,677 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 30,863 Value ($000) $1,516 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 31,760 Value ($000) $1,536 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 30,838 Value ($000) $1,328 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 73,612 Value ($000) $2,346 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 68,586 Value ($000) $2,418 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 69,939 Value ($000) $3 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 63,276 Value ($000) $2,692 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 63,181 Value ($000) $2,232 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 60,302 Value ($000) $1,570 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 58,229 Value ($000) $1,372 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 58,825 Value ($000) $1,471 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 60,441 Value ($000) $1,419 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 61,190 Value ($000) $1,334 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 61,250 Value ($000) $971 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 61,825 Value ($000) $1,007 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 11,006 Value ($000) $157 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 12,474 Value ($000) $176 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 12,573 Value ($000) $295 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 12,862 Value ($000) $304 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 11,935 Value ($000) $350 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 12,016 Value ($000) $288 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 11,212 Value ($000) $284 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 16,865 Value ($000) $434 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 21,900 Value ($000) $499 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 18,707 Value ($000) $475 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 18,700 Value ($000) $490 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 17,002 Value ($000) $450 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 15,391 Value ($000) $476 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 15,364 Value ($000) $357 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 11,873 Value ($000) $273 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 12,513 Value ($000) $290 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 17,968 Value ($000) $413 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 17,509 Value ($000) $463 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 15,410 Value ($000) $513 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 17,751 Value ($000) $643 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 30,908 Value ($000) $916 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 31,577 Value ($000) $1,013 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 50,208 Value ($000) $1,691 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 50,451 Value ($000) $1,564 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 50,224 Value ($000) $1,684 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 52,537 Value ($000) $1,586 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 52,157 Value ($000) $1,515 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 55,931 Value ($000) $1,491 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 55,450 Value ($000) $1,539 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,637	$1,379	$46.41	$40.97 - $52.38
Q3 2025	34,360	$1,738	$52.02	$46.15 - $56.52
Q2 2025	34,398	$1,888	$56.45	$51.66 - $63.05
Q1 2025	31,995	$1,757	$51.92	$47.97 - $55.75
Q4 2024	30,267	$1,599	$56.67	$49.81 - $61.43
Q3 2024	30,771	$1,955	$57.15	$50.05 - $65.51
Q2 2024	30,926	$1,677	$47.43	$43.63 - $52.13
Q1 2024	30,863	$1,516	$44.98	$39.95 - $50.32
Q4 2023	31,760	$1,536	$41.91	$36.78 - $46.33
Q3 2023	30,838	$1,328	$34.45	$28.53 - $41.18
Q2 2023	73,612	$2,346	$29.86	$26.58 - $32.73
Q1 2023	68,586	$2,418	$33.91	$30.34 - $36.77
Q4 2022	69,939	$3	$36.99	$32.77 - $39.98
Q3 2022	63,276	$2,692	$38.26	$31.66 - $44.00
Q2 2022	63,181	$2,232	$27.71	$21.18 - $32.98
Q1 2022	60,302	$1,570	$21.58	$18.68 - $24.04
Q4 2021	58,229	$1,372	$21.32	$19.77 - $22.62
Q3 2021	58,825	$1,471	$21.66	$20.05 - $22.99
Q2 2021	60,441	$1,419	$20.32	$18.57 - $22.49
Q1 2021	61,190	$1,334	$16.05	$13.06 - $18.82
Q4 2020	61,250	$971	$14.48	$12.63 - $16.16
Q3 2020	61,825	$1,007	$12.11	$10.71 - $13.86
Q2 2020	11,006	$157	$12.75	$9.56 - $15.97
Q1 2020	12,474	$176	$16.67	$9.10 - $19.94
Q4 2019	12,573	$295	$18.91	$17.90 - $19.98
Q3 2019	12,862	$304	$20.60	$18.19 - $23.02
Q2 2019	11,935	$350	$20.72	$18.44 - $22.96
Q1 2019	12,016	$288	$18.77	$17.50 - $19.79
Q4 2018	11,212	$284	$20.22	$17.99 - $22.03
Q3 2018	16,865	$434	$19.02	$16.91 - $20.60
Q2 2018	21,900	$499	$19.67	$16.79 - $22.07
Q1 2018	18,707	$475	$19.35	$17.47 - $21.63
Q4 2017	18,700	$490	$18.93	$17.15 - $21.40
Q3 2017	17,002	$450	$20.97	$18.34 - $22.91
Q2 2017	15,391	$476	$18.78	$16.31 - $22.77
Q1 2017	15,364	$357	$15.87	$14.05 - $17.57
Q4 2016	11,873	$273	$16.08	$14.66 - $16.89
Q3 2016	12,513	$290	$16.27	$14.28 - $17.31
Q2 2016	17,968	$413	$15.31	$13.19 - $18.28
Q1 2016	17,509	$463	$21.47	$17.99 - $23.99
Q4 2015	15,410	$513	$24.16	$21.88 - $25.49
Q3 2015	17,751	$643	$22.90	$19.68 - $24.65
Q2 2015	30,908	$916	$21.07	$19.86 - $22.04
Q1 2015	31,577	$1,013	$22.34	$20.98 - $23.86
Q4 2014	50,208	$1,691	$21.26	$18.17 - $23.25
Q3 2014	50,451	$1,564	$21.50	$20.36 - $22.33
Q2 2014	50,224	$1,684	$19.51	$17.62 - $22.16
Q1 2014	52,537	$1,586	$19.54	$18.16 - $21.07
Q4 2013	52,157	$1,515	$18.37	$17.17 - $19.31
Q3 2013	55,931	$1,491	$18.68	$16.77 - $20.56
Q2 2013	55,450	$1,539	$18.18	$16.91 - $19.23