BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,932 Value ($000) $16,339 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 386,790 Value ($000) $19,560 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 397,828 Value ($000) $21,837 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 406,117 Value ($000) $22,300 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 410,275 Value ($000) $21,679 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 410,311 Value ($000) $26,075 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 423,254 Value ($000) $22,953 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 448,791 Value ($000) $22,040 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 480,092 Value ($000) $23,222 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 508,944 Value ($000) $21,915 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 514,770 Value ($000) $16,406 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 519,020 Value ($000) $18 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 517,600 Value ($000) $19 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 485,134 Value ($000) $20,638 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 481,741 Value ($000) $17,015 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 442,754 Value ($000) $11,529 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 472,808 Value ($000) $11,139 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 471,012 Value ($000) $11,775 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 483,875 Value ($000) $11,361 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 505,711 Value ($000) $11,024 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 528,355 Value ($000) $8,380 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 500,627 Value ($000) $8,155 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 407,591 Value ($000) $5,820 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 457,539 Value ($000) $6,442 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 366,751 Value ($000) $8,611 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 356,342 Value ($000) $8,417 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 353,045 Value ($000) $10,344 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 319,824 Value ($000) $7,657 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 351,849 Value ($000) $8,926 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 360,691 Value ($000) $9,288 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 365,282 Value ($000) $8,321 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 366,328 Value ($000) $9,308 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 365,603 Value ($000) $9,586 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 359,288 Value ($000) $9,514 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 363,926 Value ($000) $11,249 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 360,305 Value ($000) $8,377 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 353,214 Value ($000) $8,120 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 336,340 Value ($000) $7,786 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 325,566 Value ($000) $7,488 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 361,450 Value ($000) $9,550 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 366,450 Value ($000) $12,206 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 406,342 Value ($000) $14,710 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 407,281 Value ($000) $12,076 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 397,379 Value ($000) $12,744 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 400,238 Value ($000) $13,480 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 405,863 Value ($000) $12,586 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 414,340 Value ($000) $13,889 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 419,784 Value ($000) $12,673 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 433,348 Value ($000) $12,584 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 476,586 Value ($000) $12,706 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 471,701 Value ($000) $13,090 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,932	$16,339	$46.41	$40.97 - $52.38
Q3 2025	386,790	$19,560	$52.02	$46.15 - $56.52
Q2 2025	397,828	$21,837	$56.45	$51.66 - $63.05
Q1 2025	406,117	$22,300	$51.92	$47.97 - $55.75
Q4 2024	410,275	$21,679	$56.67	$49.81 - $61.43
Q3 2024	410,311	$26,075	$57.15	$50.05 - $65.51
Q2 2024	423,254	$22,953	$47.43	$43.63 - $52.13
Q1 2024	448,791	$22,040	$44.98	$39.95 - $50.32
Q4 2023	480,092	$23,222	$41.91	$36.78 - $46.33
Q3 2023	508,944	$21,915	$34.45	$28.53 - $41.18
Q2 2023	514,770	$16,406	$29.86	$26.58 - $32.73
Q1 2023	519,020	$18	$33.91	$30.34 - $36.77
Q4 2022	517,600	$19	$36.99	$32.77 - $39.98
Q3 2022	485,134	$20,638	$38.26	$31.66 - $44.00
Q2 2022	481,741	$17,015	$27.71	$21.18 - $32.98
Q1 2022	442,754	$11,529	$21.58	$18.68 - $24.04
Q4 2021	472,808	$11,139	$21.32	$19.77 - $22.62
Q3 2021	471,012	$11,775	$21.66	$20.05 - $22.99
Q2 2021	483,875	$11,361	$20.32	$18.57 - $22.49
Q1 2021	505,711	$11,024	$16.05	$13.06 - $18.82
Q4 2020	528,355	$8,380	$14.48	$12.63 - $16.16
Q3 2020	500,627	$8,155	$12.11	$10.71 - $13.86
Q2 2020	407,591	$5,820	$12.75	$9.56 - $15.97
Q1 2020	457,539	$6,442	$16.67	$9.10 - $19.94
Q4 2019	366,751	$8,611	$18.91	$17.90 - $19.98
Q3 2019	356,342	$8,417	$20.60	$18.19 - $23.02
Q2 2019	353,045	$10,344	$20.72	$18.44 - $22.96
Q1 2019	319,824	$7,657	$18.77	$17.50 - $19.79
Q4 2018	351,849	$8,926	$20.22	$17.99 - $22.03
Q3 2018	360,691	$9,288	$19.02	$16.91 - $20.60
Q2 2018	365,282	$8,321	$19.67	$16.79 - $22.07
Q1 2018	366,328	$9,308	$19.35	$17.47 - $21.63
Q4 2017	365,603	$9,586	$18.93	$17.15 - $21.40
Q3 2017	359,288	$9,514	$20.97	$18.34 - $22.91
Q2 2017	363,926	$11,249	$18.78	$16.31 - $22.77
Q1 2017	360,305	$8,377	$15.87	$14.05 - $17.57
Q4 2016	353,214	$8,120	$16.08	$14.66 - $16.89
Q3 2016	336,340	$7,786	$16.27	$14.28 - $17.31
Q2 2016	325,566	$7,488	$15.31	$13.19 - $18.28
Q1 2016	361,450	$9,550	$21.47	$17.99 - $23.99
Q4 2015	366,450	$12,206	$24.16	$21.88 - $25.49
Q3 2015	406,342	$14,710	$22.90	$19.68 - $24.65
Q2 2015	407,281	$12,076	$21.07	$19.86 - $22.04
Q1 2015	397,379	$12,744	$22.34	$20.98 - $23.86
Q4 2014	400,238	$13,480	$21.26	$18.17 - $23.25
Q3 2014	405,863	$12,586	$21.50	$20.36 - $22.33
Q2 2014	414,340	$13,889	$19.51	$17.62 - $22.16
Q1 2014	419,784	$12,673	$19.54	$18.16 - $21.07
Q4 2013	433,348	$12,584	$18.37	$17.17 - $19.31
Q3 2013	476,586	$12,706	$18.68	$16.77 - $20.56
Q2 2013	471,701	$13,090	$18.18	$16.91 - $19.23