BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $37 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 463 Value ($000) $23 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 651 Value ($000) $36 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 465 Value ($000) $26 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 2,415 Value ($000) $128 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 2,402 Value ($000) $153 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 2,402 Value ($000) $130 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 3,509 Value ($000) $172 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 2,445 Value ($000) $118 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 2,452 Value ($000) $106 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 2,409 Value ($000) $77 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 2,534 Value ($000) $89 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 2,523 Value ($000) $92 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 486 Value ($000) $21 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 1,990 Value ($000) $70 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 467 Value ($000) $12 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 1,332 Value ($000) $31 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 401 Value ($000) $10 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 386 Value ($000) $9 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 364 Value ($000) $8 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 401 Value ($000) $6 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 481 Value ($000) $8 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 1,576 Value ($000) $23 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 924 Value ($000) $13 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 1,021 Value ($000) $24 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 1,268 Value ($000) $30 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 1,251 Value ($000) $37 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 1,054 Value ($000) $25 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 1,350 Value ($000) $34 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 2,461 Value ($000) $63 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 1,803 Value ($000) $41 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 2,235 Value ($000) $57 Avg Close $19.35 Range $17.47 - $21.63
Q1 2017
Shares 9,750 Value ($000) $227 Avg Close $15.87 Range $14.05 - $17.57
Q3 2016
Shares 840 Value ($000) $19 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 716 Value ($000) $16 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 9,719 Value ($000) $257 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 9,692 Value ($000) $323 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 9,692 Value ($000) $351 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 12,492 Value ($000) $370 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 12,125 Value ($000) $389 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 10,900 Value ($000) $367 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 10,900 Value ($000) $338 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 10,900 Value ($000) $365 Avg Close $19.51 Range $17.62 - $22.16