BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $40 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 871 Value ($000) $44 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 820 Value ($000) $45 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 845 Value ($000) $46 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 867 Value ($000) $46 Avg Close $56.67 Range $49.81 - $61.43