BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,853,477 Value ($000) $1,811,959 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 20,807,920 Value ($000) $1,759,726 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 19,567,101 Value ($000) $468,045 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 19,176,425 Value ($000) $377,009 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 19,234,329 Value ($000) $427,194 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 18,878,012 Value ($000) $199,352 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 18,992,325 Value ($000) $232,466 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 19,685,235 Value ($000) $221,262 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 19,528,801 Value ($000) $289,026 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 19,221,174 Value ($000) $254,873 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 17,585,436 Value ($000) $287,522 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 16,729,745 Value ($000) $333,424 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 15,557,012 Value ($000) $297,450 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 16,259,631 Value ($000) $325,030 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 14,417,311 Value ($000) $237,886 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 12,547,054 Value ($000) $303,011 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 12,528,546 Value ($000) $274,751 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 12,277,218 Value ($000) $229,830 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 11,977,098 Value ($000) $321,824 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 11,617,501 Value ($000) $314,253 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 10,884,099 Value ($000) $311,939 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 7,613,386 Value ($000) $136,813 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 6,513,444 Value ($000) $70,867 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 5,167,171 Value ($000) $27,024 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 4,686,533 Value ($000) $35,009 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 4,322,473 Value ($000) $14,048 Avg Close $7.48 Range $3.08 - $13.30
Q2 2019
Shares 3,839,447 Value ($000) $47,110 Avg Close $12.27 Range $9.93 - $15.45
Q1 2019
Shares 1,475,316 Value ($000) $19,061 Avg Close $12.23 Range $8.88 - $16.63
Q4 2018
Shares 1,486,856 Value ($000) $14,838 Avg Close $19.32 Range $9.42 - $34.48
Q3 2018
Shares 1,461,596 Value ($000) $49,811 Avg Close $27.96 Range $18.50 - $38.00