BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 142,278 Value ($000) $12,032 Avg Close $46.44 Range $21.52 - $86.89
Q3 2024
Shares 100,946 Value ($000) $1,066 Avg Close $11.86 Range $9.43 - $17.23
Q1 2024
Shares 137,782 Value ($000) $1,549 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 9,223 Value ($000) $137 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 2,962 Value ($000) $39 Avg Close $15.68 Range $13.07 - $18.76
Q1 2023
Shares 23,523 Value ($000) $469 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 6,724 Value ($000) $129 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 2,351 Value ($000) $47 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 87,921 Value ($000) $1,451 Avg Close $18.31 Range $11.47 - $27.06
Q3 2021
Shares 260,152 Value ($000) $4,870 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 240,216 Value ($000) $6,455 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 313,079 Value ($000) $8,469 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 223,743 Value ($000) $6,412 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 14,989 Value ($000) $269 Avg Close $14.93 Range $9.50 - $19.67
Q1 2020
Shares 45,392 Value ($000) $237 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 90,204 Value ($000) $674 Avg Close $4.85 Range $2.44 - $7.80
Q1 2019
Shares 16,537 Value ($000) $214 Avg Close $12.23 Range $8.88 - $16.63
Q3 2018
Shares 500 Value ($000) $17 Avg Close $27.96 Range $18.50 - $38.00