BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,200 Value ($000) $22,609 Avg Close $105.07 Range $75.70 - $147.86
Q1 2025
Shares 173,800 Value ($000) $3,417 Avg Close $23.87 Range $19.18 - $29.82
Q1 2024
Shares 111,500 Value ($000) $1 Avg Close $10.99 Range $8.41 - $15.27
Q2 2023
Shares 22,600 Value ($000) $0 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 111,660 Value ($000) $2 Avg Close $21.90 Range $16.77 - $26.55
Q2 2022
Shares 10,000 Value ($000) $165 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 8,400 Value ($000) $203 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 195,459 Value ($000) $4,286 Avg Close $25.29 Range $16.82 - $37.01
Q2 2021
Shares 328,600 Value ($000) $8,829 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 1,189,100 Value ($000) $32,165 Avg Close $32.61 Range $22.73 - $44.95
Q3 2020
Shares 3,706,653 Value ($000) $66,609 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 5,539,753 Value ($000) $60,273 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 6,047,853 Value ($000) $31,630 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 3,723,353 Value ($000) $27,813 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 501,765 Value ($000) $1,631 Avg Close $7.48 Range $3.08 - $13.30