BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 171,675 Value ($000) $2,101 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 142,009 Value ($000) $1,596 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 187,918 Value ($000) $2,781 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 149,570 Value ($000) $1,983 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 146,641 Value ($000) $2,398 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 115,003 Value ($000) $2,292 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 112,728 Value ($000) $2,155 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 115,106 Value ($000) $2,301 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 129,202 Value ($000) $2,132 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 184,331 Value ($000) $4,452 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 145,377 Value ($000) $3,188 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 129,755 Value ($000) $2,429 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 121,826 Value ($000) $3,273 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 68,969 Value ($000) $1,866 Avg Close $32.61 Range $22.73 - $44.95