BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,560 Value ($000) $24,552 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 3,645 Value ($000) $308 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 2,255,343 Value ($000) $53,948 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 410,827 Value ($000) $8,077 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 810,806 Value ($000) $18,008 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 789,046 Value ($000) $8,332 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 798,680 Value ($000) $9,776 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 468,731 Value ($000) $5,269 Avg Close $10.99 Range $8.41 - $15.27
Q1 2023
Shares 23,992 Value ($000) $478 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 18,961 Value ($000) $363 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 91,296 Value ($000) $1,825 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 334,969 Value ($000) $5,527 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 32,497 Value ($000) $785 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 12,485 Value ($000) $274 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 23,863 Value ($000) $447 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 331,290 Value ($000) $8,902 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 188,288 Value ($000) $5,093 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 42,463 Value ($000) $1,217 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 32,066 Value ($000) $576 Avg Close $14.93 Range $9.50 - $19.67
Q1 2020
Shares 29,555 Value ($000) $155 Avg Close $8.48 Range $3.00 - $14.51
Q3 2019
Shares 173,367 Value ($000) $563 Avg Close $7.48 Range $3.08 - $13.30
Q1 2019
Shares 84,646 Value ($000) $1,094 Avg Close $12.23 Range $8.88 - $16.63