BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,122 Value ($000) $4,789 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 52,586 Value ($000) $3,669 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 43,598 Value ($000) $1,043 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 52,900 Value ($000) $1,040 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 40,144 Value ($000) $874 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 45,209 Value ($000) $477 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 45,374 Value ($000) $555 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 161,496 Value ($000) $1,815 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 184,640 Value ($000) $2,733 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 173,440 Value ($000) $2,300 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 171,534 Value ($000) $2,805 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 172,748 Value ($000) $3,442 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 179,243 Value ($000) $3,427 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 169,798 Value ($000) $3,395 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 170,521 Value ($000) $2,813 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 182,049 Value ($000) $7,939 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 184,904 Value ($000) $4,055 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 162,331 Value ($000) $3,039 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 184,858 Value ($000) $4,965 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 136,921 Value ($000) $3,704 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 145,537 Value ($000) $4,171 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 107,109 Value ($000) $1,925 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 116,173 Value ($000) $1,264 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 118,623 Value ($000) $619 Avg Close $8.48 Range $3.00 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,122	$4,789	$105.07	$75.70 - $147.86
Q3 2025	52,586	$3,669	$46.44	$21.52 - $86.89
Q2 2025	43,598	$1,043	$19.36	$15.15 - $24.91
Q1 2025	52,900	$1,040	$23.87	$19.18 - $29.82
Q4 2024	40,144	$874	$17.53	$9.02 - $28.70
Q3 2024	45,209	$477	$11.86	$9.43 - $17.23
Q2 2024	45,374	$555	$12.75	$9.12 - $18.14
Q1 2024	161,496	$1,815	$10.99	$8.41 - $15.27
Q4 2023	184,640	$2,733	$12.51	$9.51 - $15.73
Q3 2023	173,440	$2,300	$15.68	$13.07 - $18.76
Q2 2023	171,534	$2,805	$16.16	$12.33 - $20.34
Q1 2023	172,748	$3,442	$21.90	$16.77 - $26.55
Q4 2022	179,243	$3,427	$19.64	$15.68 - $24.41
Q3 2022	169,798	$3,395	$22.53	$15.06 - $31.47
Q2 2022	170,521	$2,813	$18.31	$11.47 - $27.06
Q1 2022	182,049	$7,939	$19.54	$12.55 - $25.82
Q4 2021	184,904	$4,055	$25.29	$16.82 - $37.01
Q3 2021	162,331	$3,039	$21.16	$18.37 - $27.21
Q2 2021	184,858	$4,965	$24.25	$18.40 - $28.99
Q1 2021	136,921	$3,704	$32.61	$22.73 - $44.95
Q4 2020	145,537	$4,171	$21.35	$12.37 - $31.58
Q3 2020	107,109	$1,925	$14.93	$9.50 - $19.67
Q2 2020	116,173	$1,264	$7.81	$4.43 - $11.06
Q1 2020	118,623	$619	$8.48	$3.00 - $14.51