BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,256 Value ($000) $891 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 7,574 Value ($000) $641 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 5,945 Value ($000) $142 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 13,899 Value ($000) $273 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 13,949 Value ($000) $310 Avg Close $17.53 Range $9.02 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,256	$891	$105.07	$75.70 - $147.86
Q3 2025	7,574	$641	$46.44	$21.52 - $86.89
Q2 2025	5,945	$142	$19.36	$15.15 - $24.91
Q1 2025	13,899	$273	$23.87	$19.18 - $29.82
Q4 2024	13,949	$310	$17.53	$9.02 - $28.70