BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,076,361 Value ($000) $37,491 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 6,767,632 Value ($000) $48,524 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 9,046,795 Value ($000) $77,893 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 9,053,601 Value ($000) $64,914 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 9,344,324 Value ($000) $114,094 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 10,579,342 Value ($000) $174,877 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 11,795,784 Value ($000) $226,833 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 12,050,535 Value ($000) $345,609 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 12,425,332 Value ($000) $349,773 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 12,527,385 Value ($000) $308,048 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 12,351,892 Value ($000) $332,142 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 10,753,344 Value ($000) $275,823 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 9,823,615 Value ($000) $197,651 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 9,842,684 Value ($000) $180,417 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 9,550,703 Value ($000) $158,733 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 9,595,706 Value ($000) $210,531 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 9,526,936 Value ($000) $199,874 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 10,048,187 Value ($000) $251,204 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 10,284,125 Value ($000) $279,110 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 9,396,130 Value ($000) $254,166 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 9,388,682 Value ($000) $182,328 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 9,214,417 Value ($000) $140,704 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 9,588,137 Value ($000) $102,210 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 11,073,594 Value ($000) $79,066 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 11,218,394 Value ($000) $247,590 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 11,829,475 Value ($000) $223,932 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 12,715,593 Value ($000) $240,452 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 12,127,896 Value ($000) $248,016 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 11,944,256 Value ($000) $213,683 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 11,808,062 Value ($000) $233,681 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 11,403,207 Value ($000) $229,204 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 10,875,795 Value ($000) $264,063 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 11,174,868 Value ($000) $238,471 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 11,828,920 Value ($000) $208,189 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 11,447,125 Value ($000) $243,023 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 11,991,871 Value ($000) $236,600 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 10,788,408 Value ($000) $194,515 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 9,822,190 Value ($000) $169,334 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 9,425,809 Value ($000) $168,440 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 9,293,924 Value ($000) $156,789 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 8,689,527 Value ($000) $146,767 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 7,784,679 Value ($000) $141,525 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 7,597,488 Value ($000) $162,206 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 7,109,745 Value ($000) $172,980 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 5,986,090 Value ($000) $148,215 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 4,760,213 Value ($000) $87,302 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 4,883,336 Value ($000) $109,533 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 4,479,542 Value ($000) $107,957 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 3,267,126 Value ($000) $78,444 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 3,157,466 Value ($000) $74,548 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 2,801,026 Value ($000) $69,690 Avg Close $16.94 Range $13.40 - $20.07