BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,431 Value ($000) $34 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 3,769 Value ($000) $27 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 8,676 Value ($000) $75 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 8,097 Value ($000) $58 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 9,099 Value ($000) $111 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 11,002 Value ($000) $182 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 11,877 Value ($000) $228 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 9,860 Value ($000) $283 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 9,462 Value ($000) $266 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 10,022 Value ($000) $246 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 10,575 Value ($000) $284 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 7,342 Value ($000) $188 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 8,067 Value ($000) $162 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 7,953 Value ($000) $145 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 6,581 Value ($000) $109 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 7,339 Value ($000) $160 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 6,639 Value ($000) $140 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 6,577 Value ($000) $165 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 6,567 Value ($000) $178 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 7,591 Value ($000) $206 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 6,545 Value ($000) $126 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 4,192 Value ($000) $65 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 2,715 Value ($000) $29 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 2,547 Value ($000) $18 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 8,001 Value ($000) $177 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 5,834 Value ($000) $110 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 6,192 Value ($000) $117 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 4,200 Value ($000) $86 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 3,400 Value ($000) $60 Avg Close $16.09 Range $13.98 - $18.04
Q2 2018
Shares 10,667 Value ($000) $215 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 25,838 Value ($000) $629 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 28,240 Value ($000) $604 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 28,404 Value ($000) $501 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 7,647 Value ($000) $162 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 4,175 Value ($000) $82 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 5,660 Value ($000) $103 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 3,448 Value ($000) $60 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 92,443 Value ($000) $1,652 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 80,125 Value ($000) $1,351 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 69,391 Value ($000) $1,172 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 105,739 Value ($000) $1,922 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 94,975 Value ($000) $2,026 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 80,425 Value ($000) $1,956 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 55,059 Value ($000) $1,362 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 208 Value ($000) $4 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 1,907 Value ($000) $43 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 1,180 Value ($000) $28 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 21,000 Value ($000) $504 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 1,000 Value ($000) $24 Avg Close $18.42 Range $16.72 - $20.56