BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,631 Value ($000) $535 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 30,181 Value ($000) $216 Avg Close $7.94 Range $6.05 - $10.48
Q4 2024
Shares 19,910 Value ($000) $243 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 6,494 Value ($000) $107 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 2,899 Value ($000) $56 Avg Close $21.36 Range $16.83 - $26.41
Q2 2019
Shares 678 Value ($000) $13 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 36 Value ($000) $1 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 23,893 Value ($000) $427 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 34,521 Value ($000) $683 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 15,943 Value ($000) $320 Avg Close $18.41 Range $16.21 - $20.20