BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,333 Value ($000) $668 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 409,941 Value ($000) $2,939 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 500,578 Value ($000) $4,310 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 333,693 Value ($000) $2,393 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 221,892 Value ($000) $2,710 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 256,951 Value ($000) $4,246 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 263,449 Value ($000) $5,065 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 289,728 Value ($000) $8,309 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 169,983 Value ($000) $4,784 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 141,418 Value ($000) $3,477 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 133,220 Value ($000) $3,582 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 136,111 Value ($000) $3,491 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 146,438 Value ($000) $2,947 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 349,777 Value ($000) $6,411 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 420,133 Value ($000) $6,984 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 413,794 Value ($000) $9,079 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 405,206 Value ($000) $8,500 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 216,291 Value ($000) $5,408 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 237,507 Value ($000) $6,447 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 202,842 Value ($000) $5,488 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 197,092 Value ($000) $3,827 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 198,836 Value ($000) $3,036 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 248,253 Value ($000) $2,647 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 265,540 Value ($000) $1,896 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 51,427 Value ($000) $1,135 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 52,444 Value ($000) $993 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 34,884 Value ($000) $660 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 19,589 Value ($000) $401 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 21,201 Value ($000) $379 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 16,004 Value ($000) $317 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 21,540 Value ($000) $433 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 8,274 Value ($000) $201 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 5,581 Value ($000) $119 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 12,453 Value ($000) $219 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 7,018 Value ($000) $149 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 11,486 Value ($000) $228 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 19,841 Value ($000) $357 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 8,164 Value ($000) $140 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 12,057 Value ($000) $215 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 6,950 Value ($000) $117 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 607,083 Value ($000) $10,254 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 49,405 Value ($000) $898 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 36,386 Value ($000) $777 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 9,909 Value ($000) $241 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 3,307 Value ($000) $82 Avg Close $16.20 Range $13.43 - $19.27
Q3 2013
Shares 1,621 Value ($000) $38 Avg Close $18.42 Range $16.72 - $20.56