BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,854 Value ($000) $1,289 Avg Close $6.97 Range $5.90 - $8.17

Q2 2023

Shares 108,947 Value ($000) $3 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 253,647 Value ($000) $7 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 360,647 Value ($000) $7 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 1,332,500 Value ($000) $24,425 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 404,500 Value ($000) $6,723 Avg Close $17.28 Range $13.57 - $20.35

Q4 2021

Shares 296,700 Value ($000) $6,225 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 433,700 Value ($000) $10,843 Avg Close $21.84 Range $19.81 - $24.17

Q1 2021

Shares 381,400 Value ($000) $10,317 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 181,400 Value ($000) $3,523 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 604,600 Value ($000) $9,232 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 462,500 Value ($000) $4,930 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 46,477 Value ($000) $332 Avg Close $14.57 Range $3.83 - $19.74

Q2 2019

Shares 90,300 Value ($000) $1,708 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 230,900 Value ($000) $4,722 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 185,300 Value ($000) $3,315 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 306,800 Value ($000) $6,072 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 453,400 Value ($000) $9,113 Avg Close $18.41 Range $16.21 - $20.20

Q3 2016

Shares 232,700 Value ($000) $4,012 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 535,900 Value ($000) $9,577 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 870,700 Value ($000) $14,689 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 825,504 Value ($000) $13,943 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 363,839 Value ($000) $6,615 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 431,400 Value ($000) $9,210 Avg Close $17.39 Range $16.13 - $18.75

Q3 2014

Shares 305,239 Value ($000) $5,598 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 190,300 Value ($000) $4,268 Avg Close $17.00 Range $15.51 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,854	$1,289	$6.97	$5.90 - $8.17
Q2 2023	108,947	$3	$22.00	$19.77 - $24.15
Q1 2023	253,647	$7	$21.57	$17.28 - $24.62
Q4 2022	360,647	$7	$18.70	$15.44 - $21.75
Q3 2022	1,332,500	$24,425	$17.05	$13.80 - $20.46
Q2 2022	404,500	$6,723	$17.28	$13.57 - $20.35
Q4 2021	296,700	$6,225	$17.80	$14.59 - $22.68
Q3 2021	433,700	$10,843	$21.84	$19.81 - $24.17
Q1 2021	381,400	$10,317	$20.44	$15.14 - $25.27
Q4 2020	181,400	$3,523	$14.38	$11.52 - $16.87
Q3 2020	604,600	$9,232	$10.91	$7.91 - $14.95
Q2 2020	462,500	$4,930	$8.73	$4.51 - $13.06
Q1 2020	46,477	$332	$14.57	$3.83 - $19.74
Q2 2019	90,300	$1,708	$16.11	$14.92 - $17.85
Q1 2019	230,900	$4,722	$16.33	$14.19 - $18.19
Q4 2018	185,300	$3,315	$16.09	$13.98 - $18.04
Q3 2018	306,800	$6,072	$15.89	$14.63 - $17.68
Q2 2018	453,400	$9,113	$18.41	$16.21 - $20.20
Q3 2016	232,700	$4,012	$14.59	$13.38 - $15.67
Q2 2016	535,900	$9,577	$14.51	$12.96 - $15.56
Q1 2016	870,700	$14,689	$13.12	$11.61 - $14.14
Q4 2015	825,504	$13,943	$13.49	$12.38 - $15.08
Q3 2015	363,839	$6,615	$16.55	$13.96 - $18.43
Q2 2015	431,400	$9,210	$17.39	$16.13 - $18.75
Q3 2014	305,239	$5,598	$14.12	$11.55 - $17.55
Q2 2014	190,300	$4,268	$17.00	$15.51 - $19.21