BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,329 Value ($000) $1,507 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 252,795 Value ($000) $1,813 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 238,528 Value ($000) $2,054 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 225,530 Value ($000) $1,617 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 238,093 Value ($000) $2,907 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 235,116 Value ($000) $3,886 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 256,123 Value ($000) $4,925 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 253,996 Value ($000) $7,285 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 255,478 Value ($000) $7,192 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 259,127 Value ($000) $6,372 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 259,656 Value ($000) $6,982 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 267,228 Value ($000) $7 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 254,928 Value ($000) $5 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 262,239 Value ($000) $4,807 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 236,274 Value ($000) $3,927 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 221,589 Value ($000) $4,862 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 214,028 Value ($000) $4,490 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 213,331 Value ($000) $5,333 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 245,552 Value ($000) $6,664 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 246,710 Value ($000) $6,674 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 244,955 Value ($000) $4,757 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 227,859 Value ($000) $3,479 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 251,903 Value ($000) $2,685 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 276,161 Value ($000) $1,972 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 272,853 Value ($000) $6,022 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 259,268 Value ($000) $4,908 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 263,781 Value ($000) $4,988 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 111,886 Value ($000) $2,288 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 113,507 Value ($000) $2,031 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 79,185 Value ($000) $1,567 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 84,285 Value ($000) $1,694 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 84,599 Value ($000) $2,054 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 89,660 Value ($000) $1,913 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 106,749 Value ($000) $1,879 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 110,066 Value ($000) $2,337 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 120,652 Value ($000) $2,380 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 116,345 Value ($000) $2,098 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 116,375 Value ($000) $2,006 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 113,752 Value ($000) $2,033 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 119,936 Value ($000) $2,023 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 117,725 Value ($000) $1,988 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 108,615 Value ($000) $1,975 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 103,429 Value ($000) $2,208 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 69,749 Value ($000) $1,697 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 58,649 Value ($000) $1,452 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 59,224 Value ($000) $1,086 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 61,274 Value ($000) $1,374 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 45,607 Value ($000) $1,099 Avg Close $18.23 Range $16.62 - $20.36

Q4 2013

Shares 48,307 Value ($000) $1,160 Avg Close $18.57 Range $16.09 - $20.99

Q3 2013

Shares 50,787 Value ($000) $1,199 Avg Close $18.42 Range $16.72 - $20.56

Q2 2013

Shares 48,668 Value ($000) $1,211 Avg Close $16.94 Range $13.40 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,329	$1,507	$6.97	$5.90 - $8.17
Q3 2025	252,795	$1,813	$7.94	$6.05 - $10.48
Q2 2025	238,528	$2,054	$7.79	$5.86 - $9.45
Q1 2025	225,530	$1,617	$10.06	$6.89 - $12.27
Q4 2024	238,093	$2,907	$13.40	$10.64 - $16.32
Q3 2024	235,116	$3,886	$16.35	$13.93 - $19.66
Q2 2024	256,123	$4,925	$21.36	$16.83 - $26.41
Q1 2024	253,996	$7,285	$24.53	$21.89 - $27.34
Q4 2023	255,478	$7,192	$21.76	$19.81 - $25.87
Q3 2023	259,127	$6,372	$23.55	$21.15 - $25.37
Q2 2023	259,656	$6,982	$22.00	$19.77 - $24.15
Q1 2023	267,228	$7	$21.57	$17.28 - $24.62
Q4 2022	254,928	$5	$18.70	$15.44 - $21.75
Q3 2022	262,239	$4,807	$17.05	$13.80 - $20.46
Q2 2022	236,274	$3,927	$17.28	$13.57 - $20.35
Q1 2022	221,589	$4,862	$18.23	$15.17 - $21.52
Q4 2021	214,028	$4,490	$17.80	$14.59 - $22.68
Q3 2021	213,331	$5,333	$21.84	$19.81 - $24.17
Q2 2021	245,552	$6,664	$23.88	$21.38 - $27.68
Q1 2021	246,710	$6,674	$20.44	$15.14 - $25.27
Q4 2020	244,955	$4,757	$14.38	$11.52 - $16.87
Q3 2020	227,859	$3,479	$10.91	$7.91 - $14.95
Q2 2020	251,903	$2,685	$8.73	$4.51 - $13.06
Q1 2020	276,161	$1,972	$14.57	$3.83 - $19.74
Q4 2019	272,853	$6,022	$17.68	$14.02 - $20.28
Q3 2019	259,268	$4,908	$14.78	$12.57 - $17.51
Q2 2019	263,781	$4,988	$16.11	$14.92 - $17.85
Q1 2019	111,886	$2,288	$16.33	$14.19 - $18.19
Q4 2018	113,507	$2,031	$16.09	$13.98 - $18.04
Q3 2018	79,185	$1,567	$15.89	$14.63 - $17.68
Q2 2018	84,285	$1,694	$18.41	$16.21 - $20.20
Q1 2018	84,599	$2,054	$18.24	$16.20 - $20.08
Q4 2017	89,660	$1,913	$15.39	$13.06 - $18.09
Q3 2017	106,749	$1,879	$14.59	$12.91 - $17.30
Q2 2017	110,066	$2,337	$16.42	$14.97 - $17.65
Q1 2017	120,652	$2,380	$14.11	$13.11 - $15.78
Q4 2016	116,345	$2,098	$14.30	$12.46 - $15.81
Q3 2016	116,375	$2,006	$14.59	$13.38 - $15.67
Q2 2016	113,752	$2,033	$14.51	$12.96 - $15.56
Q1 2016	119,936	$2,023	$13.12	$11.61 - $14.14
Q4 2015	117,725	$1,988	$13.49	$12.38 - $15.08
Q3 2015	108,615	$1,975	$16.55	$13.96 - $18.43
Q2 2015	103,429	$2,208	$17.39	$16.13 - $18.75
Q1 2015	69,749	$1,697	$19.18	$17.63 - $20.25
Q4 2014	58,649	$1,452	$16.20	$13.43 - $19.27
Q3 2014	59,224	$1,086	$14.12	$11.55 - $17.55
Q2 2014	61,274	$1,374	$17.00	$15.51 - $19.21
Q1 2014	45,607	$1,099	$18.23	$16.62 - $20.36
Q4 2013	48,307	$1,160	$18.57	$16.09 - $20.99
Q3 2013	50,787	$1,199	$18.42	$16.72 - $20.56
Q2 2013	48,668	$1,211	$16.94	$13.40 - $20.07