BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,005,546 Value ($000) $20,232 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 699,631 Value ($000) $12,824 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 804,514 Value ($000) $13,371 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 680,861 Value ($000) $14,938 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 505,012 Value ($000) $10,595 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 315,798 Value ($000) $7,895 Avg Close $21.84 Range $19.81 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,005,546	$20,232	$18.70	$15.44 - $21.75
Q3 2022	699,631	$12,824	$17.05	$13.80 - $20.46
Q2 2022	804,514	$13,371	$17.28	$13.57 - $20.35
Q1 2022	680,861	$14,938	$18.23	$15.17 - $21.52
Q4 2021	505,012	$10,595	$17.80	$14.59 - $22.68
Q3 2021	315,798	$7,895	$21.84	$19.81 - $24.17