BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275 Value ($000) $14 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 4,312 Value ($000) $32 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 4,276 Value ($000) $37 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 5,042 Value ($000) $36 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 2,511 Value ($000) $31 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 2,532 Value ($000) $42 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 2,762 Value ($000) $53 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 6,121 Value ($000) $176 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 12,037 Value ($000) $339 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 13,881 Value ($000) $341 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 19,498 Value ($000) $522 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 27,974 Value ($000) $707 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 21,651 Value ($000) $437 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 20,603 Value ($000) $378 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 9,956 Value ($000) $164 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 9,030 Value ($000) $198 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 8,505 Value ($000) $178 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 14,908 Value ($000) $374 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 34,102 Value ($000) $925 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 16,877 Value ($000) $458 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 16,330 Value ($000) $317 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 7,275 Value ($000) $110 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 7,567 Value ($000) $81 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 3,226 Value ($000) $23 Avg Close $14.57 Range $3.83 - $19.74