BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,564 Value ($000) $28 Avg Close $6.97 Range $5.90 - $8.17

Q4 2020

Shares 1,969 Value ($000) $38 Avg Close $14.38 Range $11.52 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,564	$28	$6.97	$5.90 - $8.17
Q4 2020	1,969	$38	$14.38	$11.52 - $16.87