BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320 Value ($000) $2 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 332 Value ($000) $2 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 237 Value ($000) $2 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 240 Value ($000) $2 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 212 Value ($000) $3 Avg Close $13.40 Range $10.64 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320	$2	$6.97	$5.90 - $8.17
Q3 2025	332	$2	$7.94	$6.05 - $10.48
Q2 2025	237	$2	$7.79	$5.86 - $9.45
Q1 2025	240	$2	$10.06	$6.89 - $12.27
Q4 2024	212	$3	$13.40	$10.64 - $16.32