BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29 Value ($000) $1 Avg Close $16.35 Range $13.93 - $19.66

Q4 2023

Shares 69 Value ($000) $0 Avg Close $21.76 Range $19.81 - $25.87

Q4 2022

Shares 77 Value ($000) $0 Avg Close $18.70 Range $15.44 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29	$1	$16.35	$13.93 - $19.66
Q4 2023	69	$0	$21.76	$19.81 - $25.87
Q4 2022	77	$0	$18.70	$15.44 - $21.75