BLUCORA INC

CUSIP: 095229100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,568 Value ($000) $91 Avg Close — Range —
Q2 2023
Shares 3,219 Value ($000) $72 Avg Close — Range —
Q1 2023
Shares 3,351 Value ($000) $88 Avg Close — Range —
Q4 2022
Shares 3,366 Value ($000) $86 Avg Close — Range —
Q3 2022
Shares 3,366 Value ($000) $65 Avg Close — Range —
Q2 2022
Shares 3,262 Value ($000) $60 Avg Close — Range —
Q1 2022
Shares 2,927 Value ($000) $57 Avg Close — Range —
Q4 2021
Shares 2,930 Value ($000) $50 Avg Close — Range —
Q3 2021
Shares 2,872 Value ($000) $45 Avg Close — Range —
Q2 2021
Shares 3,006 Value ($000) $52 Avg Close — Range —
Q1 2021
Shares 3,021 Value ($000) $50 Avg Close — Range —
Q4 2020
Shares 2,922 Value ($000) $48 Avg Close — Range —
Q3 2020
Shares 673 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 3,551 Value ($000) $41 Avg Close — Range —
Q1 2020
Shares 1,731 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 2,850 Value ($000) $74 Avg Close — Range —
Q3 2019
Shares 867 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 2,933 Value ($000) $90 Avg Close — Range —
Q1 2019
Shares 1,661 Value ($000) $56 Avg Close — Range —
Q4 2018
Shares 1,783 Value ($000) $47 Avg Close — Range —
Q3 2018
Shares 2,486 Value ($000) $99 Avg Close — Range —
Q2 2018
Shares 1,428 Value ($000) $53 Avg Close — Range —
Q1 2018
Shares 869 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 468 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 822 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 316 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 225 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 450 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 854 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 1,134 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 691 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 2,344 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 1,981 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 1,972 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 2,786 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 2,986 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 26,773 Value ($000) $408 Avg Close — Range —
Q2 2014
Shares 22,691 Value ($000) $428 Avg Close — Range —
Q1 2014
Shares 23,045 Value ($000) $455 Avg Close — Range —
Q4 2013
Shares 20,501 Value ($000) $597 Avg Close — Range —
Q3 2013
Shares 29,993 Value ($000) $690 Avg Close — Range —
Q2 2013
Shares 26,677 Value ($000) $495 Avg Close — Range —