BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,912 Value ($000) $13,062 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 283,158 Value ($000) $16,296 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 288,315 Value ($000) $12,444 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 295,027 Value ($000) $9,550 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 305,883 Value ($000) $11,816 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 276,015 Value ($000) $13,238 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 217,675 Value ($000) $11,722 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 222,164 Value ($000) $8,518 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 205,951 Value ($000) $5,552 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 154,301 Value ($000) $3,294 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 151,021 Value ($000) $3,395 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 150,945 Value ($000) $3,084 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 140,312 Value ($000) $1,503 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 161,215 Value ($000) $1,347 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 166,576 Value ($000) $1,535 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 168,585 Value ($000) $3,173 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 156,651 Value ($000) $2,450 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 159,172 Value ($000) $3,320 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 158,631 Value ($000) $3,943 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 162,883 Value ($000) $4,076 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 173,948 Value ($000) $3,175 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 179,910 Value ($000) $2,187 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 188,234 Value ($000) $2,821 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 187,075 Value ($000) $2,045 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 167,855 Value ($000) $3,847 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 177,375 Value ($000) $3,376 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 171,286 Value ($000) $3,372 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 167,224 Value ($000) $2,831 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 156,130 Value ($000) $2,840 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 160,953 Value ($000) $3,943 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 151,217 Value ($000) $3,380 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 130,044 Value ($000) $3,082 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 79,796 Value ($000) $1,588 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 83,606 Value ($000) $1,722 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 80,503 Value ($000) $1,369 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 62,805 Value ($000) $1,078 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 61,553 Value ($000) $951 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 60,693 Value ($000) $887 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 62,694 Value ($000) $746 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 52,003 Value ($000) $564 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 46,688 Value ($000) $473 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 46,687 Value ($000) $465 Avg Close $12.28 Range $9.55 - $14.88