BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041,085 Value ($000) $95,931 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 1,905,523 Value ($000) $109,663 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 2,031,750 Value ($000) $87,690 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 2,320,353 Value ($000) $75,110 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 2,426,912 Value ($000) $93,752 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 2,401,167 Value ($000) $115,160 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 2,172,800 Value ($000) $117,005 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 1,911,645 Value ($000) $73,292 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 1,405,918 Value ($000) $37,904 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 1,206,299 Value ($000) $25,754 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 1,061,602 Value ($000) $23,865 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 915,046 Value ($000) $18,694 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 857,246 Value ($000) $9,181 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 887,172 Value ($000) $7,408 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 903,105 Value ($000) $8,318 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 914,437 Value ($000) $17,209 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 860,144 Value ($000) $13,453 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 884,081 Value ($000) $18,442 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 908,750 Value ($000) $22,592 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 796,733 Value ($000) $19,942 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 725,948 Value ($000) $13,256 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 726,549 Value ($000) $8,834 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 729,051 Value ($000) $10,929 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 732,416 Value ($000) $8,005 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 740,302 Value ($000) $16,968 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 736,128 Value ($000) $14,012 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 722,692 Value ($000) $14,230 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 717,402 Value ($000) $12,146 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 675,634 Value ($000) $12,289 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 672,474 Value ($000) $16,476 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 660,937 Value ($000) $14,772 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 501,945 Value ($000) $11,896 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 484,164 Value ($000) $9,634 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 477,109 Value ($000) $9,829 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 347,565 Value ($000) $5,908 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 307,407 Value ($000) $5,272 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 279,872 Value ($000) $4,324 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 254,202 Value ($000) $3,714 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 205,664 Value ($000) $2,447 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 202,798 Value ($000) $2,200 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 187,200 Value ($000) $1,898 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 179,630 Value ($000) $1,789 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 174,242 Value ($000) $2,263 Avg Close $12.18 Range $9.93 - $15.87
Q1 2015
Shares 304,452 Value ($000) $3,121 Avg Close $9.70 Range $8.50 - $12.00