BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,824 Value ($000) $1,590 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 289,627 Value ($000) $16,668 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 61,566 Value ($000) $2,658 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 42,540 Value ($000) $1,376 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 50,042 Value ($000) $1,932 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 62,887 Value ($000) $3,017 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 115,513 Value ($000) $6,220 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 43,264 Value ($000) $1,658 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 16,203 Value ($000) $437 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 3,796 Value ($000) $81 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 6,019 Value ($000) $135 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 2,050 Value ($000) $41 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 12,302 Value ($000) $132 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 18,093 Value ($000) $151 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 18,611 Value ($000) $171 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 20,066 Value ($000) $378 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 21,282 Value ($000) $333 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 14,934 Value ($000) $312 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 14,570 Value ($000) $363 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 14,120 Value ($000) $354 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 10,526 Value ($000) $192 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 1,020 Value ($000) $12 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 30,046 Value ($000) $450 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 36,946 Value ($000) $404 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 36,047 Value ($000) $825 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 35,017 Value ($000) $667 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 25,515 Value ($000) $503 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 25,515 Value ($000) $432 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 40,007 Value ($000) $728 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 42,124 Value ($000) $1,032 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 49,015 Value ($000) $1,095 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 48,950 Value ($000) $1,160 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 302 Value ($000) $6 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 691 Value ($000) $14 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 87 Value ($000) $1 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 109 Value ($000) $2 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 386 Value ($000) $6 Avg Close $15.57 Range $13.85 - $18.05
Q3 2015
Shares 303 Value ($000) $3 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 349 Value ($000) $5 Avg Close $12.18 Range $9.93 - $15.87