BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,440 Value ($000) $19,526 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 349,840 Value ($000) $20,133 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 129,936 Value ($000) $5,608 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 154,136 Value ($000) $4,989 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 266,462 Value ($000) $10,293 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 482,121 Value ($000) $23,123 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 509,422 Value ($000) $27,432 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 280,418 Value ($000) $11 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 314,922 Value ($000) $8 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 215,418 Value ($000) $5 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 356,122 Value ($000) $8 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 134,918 Value ($000) $3 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 116,518 Value ($000) $1 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 134,218 Value ($000) $1,121 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 155,918 Value ($000) $1,436 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 204,018 Value ($000) $3,840 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 292,622 Value ($000) $4,577 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 310,218 Value ($000) $6,471 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 396,218 Value ($000) $9,850 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 507,818 Value ($000) $12,711 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 627,322 Value ($000) $11,455 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 618,122 Value ($000) $7,516 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 598,818 Value ($000) $8,976 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 650,418 Value ($000) $7,109 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 724,004 Value ($000) $16,594 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 495,600 Value ($000) $9,434 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 448,100 Value ($000) $8,823 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 467,900 Value ($000) $7,922 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 411,000 Value ($000) $7,476 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 435,800 Value ($000) $10,677 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 420,800 Value ($000) $9,405 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 513,200 Value ($000) $12,163 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 593,600 Value ($000) $11,813 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 400,013 Value ($000) $8,240 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 274,320 Value ($000) $4,663 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 289,200 Value ($000) $4,960 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 272,600 Value ($000) $4,212 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 137,500 Value ($000) $2,009 Avg Close $14.00 Range $11.10 - $15.23