BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,682 Value ($000) $1,865 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 46,612 Value ($000) $2,683 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 48,279 Value ($000) $2,084 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 45,002 Value ($000) $1,457 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 43,413 Value ($000) $1,677 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 42,596 Value ($000) $2,043 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 43,121 Value ($000) $2,322 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 38,593 Value ($000) $1,480 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 35,548 Value ($000) $958 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 27,017 Value ($000) $577 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 26,167 Value ($000) $588 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 22,464 Value ($000) $0 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 21,831 Value ($000) $0 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 21,095 Value ($000) $176 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 19,679 Value ($000) $181 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 19,161 Value ($000) $361 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 19,675 Value ($000) $308 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 20,106 Value ($000) $419 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 19,589 Value ($000) $487 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 21,389 Value ($000) $535 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 22,529 Value ($000) $411 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 20,010 Value ($000) $243 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 23,033 Value ($000) $345 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 21,108 Value ($000) $231 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 21,108 Value ($000) $484 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 21,058 Value ($000) $401 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 19,992 Value ($000) $394 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 19,345 Value ($000) $328 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 18,668 Value ($000) $340 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 13,016 Value ($000) $319 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 13,302 Value ($000) $297 Avg Close $21.93 Range $18.35 - $24.99