BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,561 Value ($000) $11,447 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 231,473 Value ($000) $13,321 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 245,717 Value ($000) $10,605 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 270,789 Value ($000) $8,765 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 239,171 Value ($000) $9,239 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 203,804 Value ($000) $9,774 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 214,629 Value ($000) $11,558 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 327,877 Value ($000) $12,571 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 370,755 Value ($000) $9,996 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 339,313 Value ($000) $7,244 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 244,543 Value ($000) $5,497 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 82,544 Value ($000) $1,686 Avg Close $17.84 Range $10.84 - $23.13
Q2 2021
Shares 37,939 Value ($000) $943 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 47,459 Value ($000) $1,188 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 17,057 Value ($000) $311 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 37,498 Value ($000) $456 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 15,355 Value ($000) $230 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 25,104 Value ($000) $274 Avg Close $18.21 Range $8.78 - $23.99