BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,755 Value ($000) $90 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 75,201 Value ($000) $693 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 76,490 Value ($000) $1,440 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 85,198 Value ($000) $1,332 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 108,265 Value ($000) $2,258 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 110,264 Value ($000) $2,741 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 143,248 Value ($000) $3,586 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 141,858 Value ($000) $2,590 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 142,504 Value ($000) $1,733 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 139,236 Value ($000) $2,087 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 194,754 Value ($000) $2,129 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 121,508 Value ($000) $2,785 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 156,151 Value ($000) $2,972 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 151,524 Value ($000) $2,984 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 149,529 Value ($000) $2,532 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 137,396 Value ($000) $2,499 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 67,105 Value ($000) $1,644 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 64,745 Value ($000) $1,447 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 59,215 Value ($000) $1,402 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 111,152 Value ($000) $2,212 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 123,667 Value ($000) $2,548 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 121,052 Value ($000) $2,058 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 127,622 Value ($000) $2,189 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 132,381 Value ($000) $2,045 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 130,345 Value ($000) $1,904 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 163,150 Value ($000) $1,941 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 162,990 Value ($000) $1,768 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 142,005 Value ($000) $1,440 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 123,245 Value ($000) $1,228 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 101,185 Value ($000) $1,314 Avg Close $12.18 Range $9.93 - $15.87
Q1 2015
Shares 105,945 Value ($000) $1,086 Avg Close $9.70 Range $8.50 - $12.00