BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,358 Value ($000) $5,610 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 110,500 Value ($000) $6,359 Avg Close $52.18 Range $42.00 - $61.95

Q1 2025

Shares 256,343 Value ($000) $8,298 Avg Close $36.57 Range $30.67 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,358	$5,610	$52.28	$46.14 - $58.50
Q3 2025	110,500	$6,359	$52.18	$42.00 - $61.95
Q1 2025	256,343	$8,298	$36.57	$30.67 - $43.53