BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $9 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 134 Value ($000) $8 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 133 Value ($000) $6 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 6 Value ($000) $0 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 6 Value ($000) $0 Avg Close $41.76 Range $36.27 - $47.90
Q1 2022
Shares 91 Value ($000) $2 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 91 Value ($000) $1 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 91 Value ($000) $2 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 91 Value ($000) $2 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 91 Value ($000) $2 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 91 Value ($000) $2 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 91 Value ($000) $1 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 91 Value ($000) $1 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 91 Value ($000) $1 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 91 Value ($000) $2 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 91 Value ($000) $2 Avg Close $19.07 Range $16.71 - $21.42
Q1 2019
Shares 91 Value ($000) $2 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 191 Value ($000) $3 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 199 Value ($000) $5 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 100 Value ($000) $2 Avg Close $21.93 Range $18.35 - $24.99
Q1 2016
Shares 91 Value ($000) $2 Avg Close $9.62 Range $7.61 - $10.90