BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,607 Value ($000) $311 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 97,344 Value ($000) $5,602 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 49,165 Value ($000) $2,122 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 31,000 Value ($000) $1,003 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 122,889 Value ($000) $4,747 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 95,912 Value ($000) $4,600 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 84,892 Value ($000) $4,571 Avg Close $46.05 Range $32.37 - $59.40
Q4 2023
Shares 29,007 Value ($000) $782 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 42,977 Value ($000) $918 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 66,534 Value ($000) $1,496 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 10,436 Value ($000) $213 Avg Close $17.84 Range $10.84 - $23.13
Q1 2021
Shares 8,661 Value ($000) $217 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 38,585 Value ($000) $705 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 49,379 Value ($000) $600 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 31,373 Value ($000) $470 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 19,626 Value ($000) $215 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 27,613 Value ($000) $633 Avg Close $19.98 Range $17.05 - $23.29