BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,710 Value ($000) $1,631 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 36,374 Value ($000) $2,099 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 36,062 Value ($000) $1,556 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 45,744 Value ($000) $1,481 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 37,355 Value ($000) $1,443 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 49,164 Value ($000) $2,358 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 40,601 Value ($000) $2,186 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 32,131 Value ($000) $1,232 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 23,800 Value ($000) $642 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 35,105 Value ($000) $749 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 29,586 Value ($000) $665 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 41,723 Value ($000) $852 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 46,427 Value ($000) $497 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 52,233 Value ($000) $436 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 53,481 Value ($000) $493 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 56,063 Value ($000) $1,055 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 50,825 Value ($000) $795 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 45,761 Value ($000) $954 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 16,615 Value ($000) $412 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 1,291 Value ($000) $35 Avg Close $22.81 Range $17.65 - $28.90
Q3 2020
Shares 5 Value ($000) $0 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 5 Value ($000) $0 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 11 Value ($000) $0 Avg Close $18.21 Range $8.78 - $23.99