BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 21 Value ($000) $1 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 28 Value ($000) $1 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 31 Value ($000) $1 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 72 Value ($000) $3 Avg Close $41.76 Range $36.27 - $47.90