BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,650 Value ($000) $1,773 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 158,335 Value ($000) $1,439 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 168,383 Value ($000) $1,611 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 176,721 Value ($000) $1,626 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 183,616 Value ($000) $1,801 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 174,972 Value ($000) $1,793 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 187,147 Value ($000) $1,697 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 196,104 Value ($000) $1,836 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 201,689 Value ($000) $1,950 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 189,586 Value ($000) $1,587 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 198,085 Value ($000) $2,003 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 201,188 Value ($000) $1,915 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 209,832 Value ($000) $2,696 Avg Close $12.38 Range $11.09 - $13.17
Q3 2022
Shares 217,268 Value ($000) $2,423 Avg Close $11.68 Range $11.01 - $12.30
Q2 2022
Shares 221,207 Value ($000) $2,653 Avg Close $12.35 Range $11.08 - $13.63
Q1 2022
Shares 237,530 Value ($000) $3,219 Avg Close $14.11 Range $13.22 - $14.95
Q4 2021
Shares 243,930 Value ($000) $3,568 Avg Close $14.40 Range $13.50 - $15.47
Q3 2021
Shares 245,430 Value ($000) $3,384 Avg Close $13.42 Range $12.32 - $14.59