BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860,458 Value ($000) $10,695 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 1,130,171 Value ($000) $10,273 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 1,139,473 Value ($000) $10,905 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 1,146,237 Value ($000) $10,545 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 1,053,816 Value ($000) $10,338 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 1,242,295 Value ($000) $12,734 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 1,244,939 Value ($000) $11,292 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 1,340,909 Value ($000) $12,551 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 1,307,759 Value ($000) $12,646 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 1,307,182 Value ($000) $10,941 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 1,309,500 Value ($000) $13,239 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 1,322,208 Value ($000) $12,587 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 1,335,650 Value ($000) $17,163 Avg Close $12.38 Range $11.09 - $13.17
Q3 2022
Shares 1,493,767 Value ($000) $16,656 Avg Close $11.68 Range $11.01 - $12.30
Q2 2022
Shares 1,444,661 Value ($000) $17,322 Avg Close $12.35 Range $11.08 - $13.63
Q1 2022
Shares 1,490,120 Value ($000) $20,191 Avg Close $14.11 Range $13.22 - $14.95
Q4 2021
Shares 1,494,082 Value ($000) $21,859 Avg Close $14.40 Range $13.50 - $15.47
Q3 2021
Shares 1,248,538 Value ($000) $17,218 Avg Close $13.42 Range $12.32 - $14.59