BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,083 Value ($000) $784 Avg Close $9.98 Range $7.61 - $13.13

Q3 2025

Shares 54,074 Value ($000) $492 Avg Close $9.18 Range $8.23 - $10.00

Q2 2025

Shares 45,244 Value ($000) $433 Avg Close $9.27 Range $8.34 - $10.30

Q1 2025

Shares 39,215 Value ($000) $361 Avg Close $9.55 Range $8.74 - $10.24

Q4 2024

Shares 38,746 Value ($000) $380 Avg Close $10.41 Range $9.35 - $11.38

Q3 2024

Shares 36,497 Value ($000) $374 Avg Close $10.39 Range $8.82 - $11.48

Q2 2024

Shares 24,762 Value ($000) $225 Avg Close $8.88 Range $7.90 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,083	$784	$9.98	$7.61 - $13.13
Q3 2025	54,074	$492	$9.18	$8.23 - $10.00
Q2 2025	45,244	$433	$9.27	$8.34 - $10.30
Q1 2025	39,215	$361	$9.55	$8.74 - $10.24
Q4 2024	38,746	$380	$10.41	$9.35 - $11.38
Q3 2024	36,497	$374	$10.39	$8.82 - $11.48
Q2 2024	24,762	$225	$8.88	$7.90 - $9.75