BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $2 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 187 Value ($000) $2 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 187 Value ($000) $2 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 187 Value ($000) $2 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 187 Value ($000) $2 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 187 Value ($000) $2 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 187 Value ($000) $2 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 187 Value ($000) $2 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 187 Value ($000) $2 Avg Close $8.60 Range $7.08 - $10.23