BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 400 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 400 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 400 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 400 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 20,586 Value ($000) $386 Avg Close — Range —
Q3 2016
Shares 18,126 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 22,051 Value ($000) $325 Avg Close — Range —
Q1 2016
Shares 22,055 Value ($000) $301 Avg Close — Range —
Q4 2015
Shares 22,051 Value ($000) $338 Avg Close — Range —
Q3 2015
Shares 36,124 Value ($000) $499 Avg Close — Range —
Q2 2015
Shares 32,073 Value ($000) $450 Avg Close — Range —
Q1 2015
Shares 32,205 Value ($000) $427 Avg Close — Range —
Q4 2014
Shares 21,507 Value ($000) $293 Avg Close — Range —