BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 669,800 Value ($000) $16,008 Avg Close — Range —
Q4 2018
Shares 596,500 Value ($000) $12,729 Avg Close — Range —
Q3 2018
Shares 443,200 Value ($000) $10,681 Avg Close — Range —
Q2 2018
Shares 374,000 Value ($000) $8,303 Avg Close — Range —
Q1 2018
Shares 382,500 Value ($000) $7,975 Avg Close — Range —
Q4 2017
Shares 269,700 Value ($000) $5,421 Avg Close — Range —
Q3 2017
Shares 261,400 Value ($000) $5,019 Avg Close — Range —
Q2 2017
Shares 248,180 Value ($000) $4,442 Avg Close — Range —
Q1 2017
Shares 337,500 Value ($000) $6,024 Avg Close — Range —
Q4 2016
Shares 379,900 Value ($000) $7,123 Avg Close — Range —
Q3 2016
Shares 426,500 Value ($000) $6,406 Avg Close — Range —
Q2 2016
Shares 542,100 Value ($000) $8,001 Avg Close — Range —
Q1 2016
Shares 413,995 Value ($000) $5,659 Avg Close — Range —
Q4 2015
Shares 411,400 Value ($000) $6,299 Avg Close — Range —
Q3 2015
Shares 213,400 Value ($000) $2,956 Avg Close — Range —
Q2 2015
Shares 122,711 Value ($000) $1,718 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $132 Avg Close — Range —