BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005,613 Value ($000) $44,904 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 2,967,835 Value ($000) $50,245 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 2,878,578 Value ($000) $55,297 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 2,699,114 Value ($000) $54,090 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 2,872,433 Value ($000) $66,813 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 2,708,603 Value ($000) $52,439 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 2,679,738 Value ($000) $47,565 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 2,142,818 Value ($000) $40,414 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 1,980,721 Value ($000) $29,513 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 1,744,907 Value ($000) $22,614 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 1,602,964 Value ($000) $18,675 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 1,576,412 Value ($000) $17,467 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 1,535,805 Value ($000) $16,280 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 1,455,227 Value ($000) $13,432 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 1,434,122 Value ($000) $14,384 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 637,576 Value ($000) $8,084 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 646,360 Value ($000) $9,638 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 478,421 Value ($000) $7,444 Avg Close $13.87 Range $12.11 - $16.90