BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,608,868 Value ($000) $1,025,016 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 67,916,888 Value ($000) $1,149,833 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 62,948,362 Value ($000) $1,209,238 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 60,412,887 Value ($000) $1,210,674 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 53,206,392 Value ($000) $1,237,581 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 47,647,524 Value ($000) $922,456 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 45,487,785 Value ($000) $807,408 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 40,731,640 Value ($000) $768,199 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 40,480,663 Value ($000) $603,162 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 40,199,339 Value ($000) $520,983 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 38,905,398 Value ($000) $453,248 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 39,106,996 Value ($000) $433,306 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 37,880,184 Value ($000) $401,530 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 35,764,807 Value ($000) $330,110 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 35,654,428 Value ($000) $357,613 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 33,525,626 Value ($000) $425,104 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 33,800,460 Value ($000) $503,964 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 14,977,582 Value ($000) $233,051 Avg Close $13.87 Range $12.11 - $16.90