BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,885 Value ($000) $2,389 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 85,824 Value ($000) $1,453 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 84,607 Value ($000) $1,625 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 85,323 Value ($000) $1,710 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 97,944 Value ($000) $2,278 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 95,623 Value ($000) $1,851 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 95,048 Value ($000) $1,687 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 68,916 Value ($000) $1,300 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 68,142 Value ($000) $1,015 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 54,851 Value ($000) $711 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 55,377 Value ($000) $645 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 56,857 Value ($000) $630 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 56,126 Value ($000) $595 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 17,504 Value ($000) $162 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 16,677 Value ($000) $167 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 15,693 Value ($000) $199 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 15,660 Value ($000) $233 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 15,660 Value ($000) $244 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 15,660 Value ($000) $202 Avg Close $11.33 Range $9.35 - $17.36