BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,483 Value ($000) $560 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 1,266,911 Value ($000) $21,449 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 1,227,644 Value ($000) $23,583 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 1,194,172 Value ($000) $23,931 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 1,215,909 Value ($000) $28,282 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 1,487,694 Value ($000) $28,802 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 1,253,853 Value ($000) $22,256 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 824,067 Value ($000) $15,542 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 748,265 Value ($000) $11,149 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 800,538 Value ($000) $10,375 Avg Close $11.93 Range $10.64 - $13.36