BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 77,796 Value ($000) $1,810 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 40,945 Value ($000) $793 Avg Close $17.86 Range $15.18 - $20.13

Q1 2023

Shares 32,442 Value ($000) $359 Avg Close $11.98 Range $9.83 - $14.04

Q1 2022

Shares 7,257 Value ($000) $92 Avg Close $12.67 Range $11.08 - $15.05

Q4 2021

Shares 28,618 Value ($000) $427 Avg Close $15.78 Range $14.02 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	77,796	$1,810	$22.89	$18.93 - $25.03
Q3 2024	40,945	$793	$17.86	$15.18 - $20.13
Q1 2023	32,442	$359	$11.98	$9.83 - $14.04
Q1 2022	7,257	$92	$12.67	$11.08 - $15.05
Q4 2021	28,618	$427	$15.78	$14.02 - $17.89