BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,856 Value ($000) $9,604 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 2,450,452 Value ($000) $41,485 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 2,316,809 Value ($000) $44,506 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 397,990 Value ($000) $7,976 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 265,353 Value ($000) $6,172 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 235,996 Value ($000) $4,568 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 299,368 Value ($000) $5,314 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 290,963 Value ($000) $5,488 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 230,616 Value ($000) $3,436 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 166,048 Value ($000) $2,152 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 164,299 Value ($000) $1,913 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 237,311 Value ($000) $2,630 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 174,558 Value ($000) $1,850 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 83,805 Value ($000) $773 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 153,622 Value ($000) $1,541 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 112,972 Value ($000) $1,432 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 20,615 Value ($000) $308 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 23,530 Value ($000) $366 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 53,500 Value ($000) $689 Avg Close $11.33 Range $9.35 - $17.36