BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,800 Value ($000) $4,106 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 1,609,600 Value ($000) $27,251 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 2,212,200 Value ($000) $42,496 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 110,600 Value ($000) $2,216 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 252,400 Value ($000) $5,871 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 591,600 Value ($000) $11,453 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 1,608,200 Value ($000) $28,546 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 2,108,700 Value ($000) $40 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 1,049,800 Value ($000) $16 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 605,200 Value ($000) $8 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 426,800 Value ($000) $5 Avg Close $10.76 Range $9.70 - $11.77
Q4 2022
Shares 132,600 Value ($000) $1 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 787,400 Value ($000) $7,268 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 376,800 Value ($000) $3,779 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 2,078,800 Value ($000) $26,359 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 1,898,700 Value ($000) $28,310 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 60,100 Value ($000) $935 Avg Close $13.87 Range $12.11 - $16.90